Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1247.05 | 1248.75 | 1195.0 | 1197.55 | 97.81 Thousand |
| 10 Sep, 2024 | 1269.95 | 1280.5 | 1225.0 | 1243.2 | 580.25 Thousand |
| 09 Sep, 2024 | 1206.9 | 1254.6 | 1188.6 | 1196.05 | 374.44 Thousand |
| 06 Sep, 2024 | 1206.0 | 1236.05 | 1181.1 | 1189.0 | 73.15 Thousand |
| 05 Sep, 2024 | 1179.0 | 1210.25 | 1160.1 | 1197.85 | 68.53 Thousand |
| 04 Sep, 2024 | 1210.0 | 1218.0 | 1166.0 | 1167.45 | 138.15 Thousand |
| 03 Sep, 2024 | 1240.0 | 1245.5 | 1215.6 | 1222.95 | 45.45 Thousand |
| 02 Sep, 2024 | 1285.0 | 1285.0 | 1226.8 | 1233.25 | 83.54 Thousand |
| 30 Aug, 2024 | 1314.9 | 1317.95 | 1280.1 | 1285.4 | 42.31 Thousand |
| 29 Aug, 2024 | 1309.0 | 1337.9 | 1300.0 | 1308.9 | 91.14 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST