Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1285.0 | 1345.0 | 1272.85 | 1299.5 | 288 Thousand |
| 27 Aug, 2024 | 1276.0 | 1290.0 | 1259.3 | 1276.4 | 44.57 Thousand |
| 26 Aug, 2024 | 1310.0 | 1311.25 | 1261.75 | 1265.15 | 119.13 Thousand |
| 23 Aug, 2024 | 1312.4 | 1324.9 | 1295.85 | 1306.55 | 38.58 Thousand |
| 22 Aug, 2024 | 1341.75 | 1343.5 | 1300.0 | 1302.0 | 56.83 Thousand |
| 21 Aug, 2024 | 1346.6 | 1349.95 | 1330.55 | 1341.75 | 39.62 Thousand |
| 20 Aug, 2024 | 1362.0 | 1363.7 | 1336.05 | 1343.65 | 27.96 Thousand |
| 19 Aug, 2024 | 1324.05 | 1358.4 | 1324.05 | 1349.9 | 56.58 Thousand |
| 16 Aug, 2024 | 1253.45 | 1329.0 | 1253.45 | 1320.4 | 59.84 Thousand |
| 14 Aug, 2024 | 1257.4 | 1277.05 | 1196.0 | 1268.05 | 266.62 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST