Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 104.55 104.55 104.55 104.55 -
18 Sep, 2015 104.55 104.55 104.55 104.55 -
16 Sep, 2015 104.55 104.55 104.55 104.55 -
15 Sep, 2015 104.55 104.55 104.55 104.55 -
14 Sep, 2015 104.55 104.55 104.55 104.55 -
11 Sep, 2015 104.55 104.55 104.55 104.55 -
10 Sep, 2015 104.55 104.55 104.55 104.55 -
09 Sep, 2015 104.55 104.55 104.55 104.55 -
08 Sep, 2015 104.55 104.55 104.55 104.55 -
07 Sep, 2015 104.55 104.55 104.55 104.55 -