Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 104.55 104.55 104.55 104.55 -
20 Aug, 2015 104.55 104.55 104.55 104.55 -
19 Aug, 2015 104.55 104.55 104.55 104.55 -
18 Aug, 2015 104.55 104.55 104.55 104.55 -
17 Aug, 2015 104.55 104.55 104.55 104.55 -
14 Aug, 2015 104.55 104.55 104.55 104.55 -
13 Aug, 2015 104.55 104.55 104.55 104.55 -
12 Aug, 2015 104.55 104.55 104.55 104.55 -
11 Aug, 2015 104.55 104.55 104.55 104.55 -
10 Aug, 2015 104.55 104.55 104.55 104.55 -