Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 104.55 104.55 104.55 104.55 -
03 Sep, 2015 104.55 104.55 104.55 104.55 -
02 Sep, 2015 104.55 104.55 104.55 104.55 -
01 Sep, 2015 104.55 104.55 104.55 104.55 -
31 Aug, 2015 104.55 104.55 104.55 104.55 -
28 Aug, 2015 104.55 104.55 104.55 104.55 -
27 Aug, 2015 104.55 104.55 104.55 104.55 -
26 Aug, 2015 104.55 104.55 104.55 104.55 -
25 Aug, 2015 104.55 104.55 104.55 104.55 -
24 Aug, 2015 104.55 104.55 104.55 104.55 -