Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1349.0 | 1354.6 | 1320.0 | 1328.75 | 34.09 Thousand |
| 12 Aug, 2024 | 1336.35 | 1372.5 | 1308.1 | 1338.65 | 76.29 Thousand |
| 09 Aug, 2024 | 1325.0 | 1344.9 | 1312.15 | 1324.5 | 44.97 Thousand |
| 08 Aug, 2024 | 1298.0 | 1333.2 | 1288.35 | 1319.4 | 32.64 Thousand |
| 07 Aug, 2024 | 1318.3 | 1323.0 | 1276.65 | 1298.35 | 67.42 Thousand |
| 06 Aug, 2024 | 1297.95 | 1328.55 | 1290.0 | 1293.3 | 52.72 Thousand |
| 05 Aug, 2024 | 1310.0 | 1334.95 | 1273.0 | 1277.6 | 102.83 Thousand |
| 02 Aug, 2024 | 1379.0 | 1390.0 | 1350.1 | 1357.05 | 44.05 Thousand |
| 01 Aug, 2024 | 1415.6 | 1429.0 | 1374.55 | 1391.25 | 38.18 Thousand |
| 31 Jul, 2024 | 1441.0 | 1441.0 | 1410.0 | 1414.6 | 56.41 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST