Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 104.55 104.55 104.55 104.55 -
29 Apr, 2015 104.55 104.55 104.55 104.55 -
28 Apr, 2015 104.55 104.55 104.55 104.55 -
27 Apr, 2015 104.55 104.55 104.55 104.55 -
24 Apr, 2015 104.55 104.55 104.55 104.55 -
23 Apr, 2015 104.55 104.55 104.55 104.55 -
22 Apr, 2015 104.55 104.55 104.55 104.55 -
21 Apr, 2015 104.55 104.55 104.55 104.55 -
20 Apr, 2015 104.55 104.55 104.55 104.55 -
17 Apr, 2015 104.55 104.55 104.55 104.55 -