Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 104.55 104.55 104.55 104.55 -
14 May, 2015 104.55 104.55 104.55 104.55 -
13 May, 2015 104.55 104.55 104.55 104.55 -
12 May, 2015 104.55 104.55 104.55 104.55 -
11 May, 2015 104.55 104.55 104.55 104.55 -
08 May, 2015 104.55 104.55 104.55 104.55 -
07 May, 2015 104.55 104.55 104.55 104.55 -
06 May, 2015 104.55 104.55 104.55 104.55 -
05 May, 2015 104.55 104.55 104.55 104.55 -
04 May, 2015 104.55 104.55 104.55 104.55 -