Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 104.55 104.55 104.55 104.55 -
14 Oct, 2014 104.55 104.55 104.55 104.55 -
13 Oct, 2014 104.55 104.55 104.55 104.55 -
10 Oct, 2014 104.55 104.55 104.55 104.55 -
09 Oct, 2014 104.55 104.55 104.55 104.55 -
08 Oct, 2014 104.55 104.55 104.55 104.55 -
07 Oct, 2014 104.55 104.55 104.55 104.55 -
01 Oct, 2014 104.55 104.55 104.55 104.55 -
30 Sep, 2014 104.55 104.55 104.55 104.55 -
29 Sep, 2014 104.55 104.55 104.55 104.55 -