Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 104.55 104.55 104.55 104.55 -
11 Sep, 2014 104.55 104.55 104.55 104.55 -
10 Sep, 2014 104.55 104.55 104.55 104.55 -
09 Sep, 2014 104.55 104.55 104.55 104.55 -
08 Sep, 2014 104.55 104.55 104.55 104.55 -
05 Sep, 2014 104.55 104.55 104.55 104.55 -
04 Sep, 2014 104.55 104.55 104.55 104.55 -
03 Sep, 2014 104.55 104.55 104.55 104.55 -
02 Sep, 2014 104.55 104.55 104.55 104.55 -
01 Sep, 2014 104.55 104.55 104.55 104.55 -