Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 104.55 104.55 104.55 104.55 -
14 Jul, 2014 104.55 104.55 104.55 104.55 -
11 Jul, 2014 104.55 104.55 104.55 104.55 -
10 Jul, 2014 104.55 104.55 104.55 104.55 -
09 Jul, 2014 104.55 104.55 104.55 104.55 -
08 Jul, 2014 104.55 104.55 104.55 104.55 -
07 Jul, 2014 104.55 104.55 104.55 104.55 -
04 Jul, 2014 104.55 104.55 104.55 104.55 -
03 Jul, 2014 104.55 104.55 104.55 104.55 -
02 Jul, 2014 104.55 104.55 104.55 104.55 -