Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 104.55 104.55 104.55 104.55 -
12 Aug, 2014 104.55 104.55 104.55 104.55 -
11 Aug, 2014 104.55 104.55 104.55 104.55 -
08 Aug, 2014 104.55 104.55 104.55 104.55 -
07 Aug, 2014 104.55 104.55 104.55 104.55 -
06 Aug, 2014 104.55 104.55 104.55 104.55 -
05 Aug, 2014 104.55 104.55 104.55 104.55 -
04 Aug, 2014 104.55 104.55 104.55 104.55 -
01 Aug, 2014 104.55 104.55 104.55 104.55 -
31 Jul, 2014 104.55 104.55 104.55 104.55 -