Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 104.55 104.55 104.55 104.55 -
30 Jun, 2014 104.55 104.55 104.55 104.55 -
27 Jun, 2014 104.55 104.55 104.55 104.55 -
26 Jun, 2014 104.55 104.55 104.55 104.55 -
25 Jun, 2014 104.55 104.55 104.55 104.55 -
24 Jun, 2014 104.55 104.55 104.55 104.55 -
23 Jun, 2014 104.55 104.55 104.55 104.55 -
20 Jun, 2014 104.55 104.55 104.55 104.55 -
19 Jun, 2014 104.55 104.55 104.55 104.55 -
18 Jun, 2014 104.55 104.55 104.55 104.55 -