Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 104.55 104.55 104.55 104.55 -
28 Jul, 2014 104.55 104.55 104.55 104.55 -
25 Jul, 2014 104.55 104.55 104.55 104.55 -
24 Jul, 2014 104.55 104.55 104.55 104.55 -
23 Jul, 2014 104.55 104.55 104.55 104.55 -
22 Jul, 2014 104.55 104.55 104.55 104.55 -
21 Jul, 2014 104.55 104.55 104.55 104.55 -
18 Jul, 2014 104.55 104.55 104.55 104.55 -
17 Jul, 2014 104.55 104.55 104.55 104.55 -
16 Jul, 2014 104.55 104.55 104.55 104.55 -