Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 104.55 104.55 104.55 104.55 -
02 Jun, 2014 104.55 104.55 104.55 104.55 -
30 May, 2014 104.55 104.55 104.55 104.55 -
29 May, 2014 104.55 104.55 104.55 104.55 -
28 May, 2014 104.55 104.55 104.55 104.55 -
27 May, 2014 104.55 104.55 104.55 104.55 -
26 May, 2014 104.55 104.55 104.55 104.55 -
23 May, 2014 104.55 104.55 104.55 104.55 -
22 May, 2014 104.55 104.55 104.55 104.55 -
21 May, 2014 104.55 104.55 104.55 104.55 -