Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 104.55 104.55 104.55 104.55 -
19 May, 2014 104.55 104.55 104.55 104.55 -
16 May, 2014 104.55 104.55 104.55 104.55 -
15 May, 2014 104.55 104.55 104.55 104.55 -
14 May, 2014 104.55 104.55 104.55 104.55 -
13 May, 2014 104.55 104.55 104.55 104.55 -
12 May, 2014 104.55 104.55 104.55 104.55 -
09 May, 2014 104.55 104.55 104.55 104.55 -
08 May, 2014 104.55 104.55 104.55 104.55 -
07 May, 2014 104.55 104.55 104.55 104.55 -