Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 104.55 104.55 104.55 104.55 -
05 May, 2014 104.55 104.55 104.55 104.55 -
02 May, 2014 104.55 104.55 104.55 104.55 -
30 Apr, 2014 104.55 104.55 104.55 104.55 -
29 Apr, 2014 104.55 104.55 104.55 104.55 -
28 Apr, 2014 104.55 104.55 104.55 104.55 -
25 Apr, 2014 104.55 104.55 104.55 104.55 -
23 Apr, 2014 104.55 104.55 104.55 104.55 -
22 Apr, 2014 104.55 104.55 104.55 104.55 -
21 Apr, 2014 104.55 104.55 104.55 104.55 -