Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 104.55 104.55 104.55 104.55 -
16 Apr, 2014 104.55 104.55 104.55 104.55 -
15 Apr, 2014 104.55 104.55 104.55 104.55 -
11 Apr, 2014 104.55 104.55 104.55 104.55 -
10 Apr, 2014 104.55 104.55 104.55 104.55 -
09 Apr, 2014 104.55 104.55 104.55 104.55 -
07 Apr, 2014 104.55 104.55 104.55 104.55 -
04 Apr, 2014 104.55 104.55 104.55 104.55 -
03 Apr, 2014 104.55 104.55 104.55 104.55 -
02 Apr, 2014 104.55 104.55 104.55 104.55 -