Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 104.55 104.55 104.55 104.55 -
03 Mar, 2014 104.55 104.55 104.55 104.55 -
28 Feb, 2014 104.55 104.55 104.55 104.55 -
26 Feb, 2014 104.55 104.55 104.55 104.55 -
25 Feb, 2014 104.55 104.55 104.55 104.55 -
24 Feb, 2014 104.55 104.55 104.55 104.55 -
21 Feb, 2014 104.55 104.55 104.55 104.55 -
20 Feb, 2014 104.55 104.55 104.55 104.55 -
19 Feb, 2014 104.55 104.55 104.55 104.55 -
18 Feb, 2014 104.55 104.55 104.55 104.55 -