Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 104.55 104.55 104.55 104.55 -
18 Mar, 2014 104.55 104.55 104.55 104.55 -
14 Mar, 2014 104.55 104.55 104.55 104.55 -
13 Mar, 2014 104.55 104.55 104.55 104.55 -
12 Mar, 2014 104.55 104.55 104.55 104.55 -
11 Mar, 2014 104.55 104.55 104.55 104.55 -
10 Mar, 2014 104.55 104.55 104.55 104.55 -
07 Mar, 2014 104.55 104.55 104.55 104.55 -
06 Mar, 2014 104.55 104.55 104.55 104.55 -
05 Mar, 2014 104.55 104.55 104.55 104.55 -