Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 104.55 104.55 104.55 104.55 -
31 Mar, 2014 104.55 104.55 104.55 104.55 -
28 Mar, 2014 104.55 104.55 104.55 104.55 -
27 Mar, 2014 104.55 104.55 104.55 104.55 -
26 Mar, 2014 104.55 104.55 104.55 104.55 -
25 Mar, 2014 104.55 104.55 104.55 104.55 -
24 Mar, 2014 104.55 104.55 104.55 104.55 -
22 Mar, 2014 104.55 104.55 104.55 104.55 -
21 Mar, 2014 104.55 104.55 104.55 104.55 -
20 Mar, 2014 104.55 104.55 104.55 104.55 -