Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 104.55 104.55 104.55 104.55 -
22 Oct, 2013 104.55 104.55 104.55 104.55 -
21 Oct, 2013 104.55 104.55 104.55 104.55 -
18 Oct, 2013 104.55 104.55 104.55 104.55 -
17 Oct, 2013 104.55 104.55 104.55 104.55 -
15 Oct, 2013 104.55 104.55 104.55 104.55 -
14 Oct, 2013 104.55 104.55 104.55 104.55 -
11 Oct, 2013 104.55 104.55 104.55 104.55 -
10 Oct, 2013 104.55 104.55 104.55 104.55 -
09 Oct, 2013 104.55 104.55 104.55 104.55 -