Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 104.55 104.55 104.55 104.55 -
05 Sep, 2013 104.55 104.55 104.55 104.55 -
04 Sep, 2013 104.55 104.55 104.55 104.55 -
03 Sep, 2013 104.55 104.55 104.55 104.55 -
02 Sep, 2013 104.55 104.55 104.55 104.55 -
30 Aug, 2013 104.55 104.55 104.55 104.55 -
29 Aug, 2013 104.55 104.55 104.55 104.55 -
28 Aug, 2013 104.55 104.55 104.55 104.55 -
27 Aug, 2013 104.55 104.55 104.55 104.55 -
26 Aug, 2013 104.55 104.55 104.55 104.55 -