Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 1016.6
(-0.33%)
INR 1016.6
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 935.1 | 937.15 | 908.0 | 911.05 | 60.51 Thousand |
| 05 Jun, 2025 | 927.4 | 940.8 | 921.05 | 932.0 | 36.31 Thousand |
| 04 Jun, 2025 | 942.85 | 947.0 | 915.5 | 928.15 | 48.5 Thousand |
| 03 Jun, 2025 | 950.0 | 974.95 | 934.3 | 938.2 | 78.03 Thousand |
| 02 Jun, 2025 | 996.0 | 996.0 | 930.0 | 937.35 | 148.19 Thousand |
| 30 May, 2025 | 970.75 | 984.85 | 960.55 | 973.0 | 43.59 Thousand |
| 29 May, 2025 | 935.0 | 970.1 | 934.25 | 966.8 | 72.42 Thousand |
| 28 May, 2025 | 938.75 | 938.75 | 925.0 | 931.1 | 18.91 Thousand |
| 27 May, 2025 | 942.8 | 943.8 | 930.75 | 934.75 | 22.88 Thousand |
| 26 May, 2025 | 945.4 | 945.4 | 927.0 | 933.8 | 25.09 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST