Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 984.0 | 1055.2 | 980.0 | 1037.7 | 349.26 Thousand |
| 11 Jul, 2025 | 1000.0 | 1000.0 | 977.7 | 983.7 | 13.15 Thousand |
| 10 Jul, 2025 | 998.4 | 1014.6 | 993.3 | 1001.0 | 23.23 Thousand |
| 09 Jul, 2025 | 946.2 | 1009.9 | 946.2 | 998.4 | 174.05 Thousand |
| 08 Jul, 2025 | 962.8 | 965.0 | 935.2 | 946.2 | 63.61 Thousand |
| 07 Jul, 2025 | 982.0 | 988.4 | 960.0 | 963.1 | 28.55 Thousand |
| 04 Jul, 2025 | 982.5 | 992.0 | 976.6 | 988.4 | 14.66 Thousand |
| 03 Jul, 2025 | 978.9 | 988.5 | 969.0 | 982.5 | 21.11 Thousand |
| 02 Jul, 2025 | 1012.0 | 1014.0 | 974.9 | 978.1 | 48.52 Thousand |
| 01 Jul, 2025 | 1019.0 | 1037.0 | 1005.0 | 1014.5 | 60.49 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST