Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1232.0 | 1238.0 | 1190.65 | 1196.9 | 189.18 Thousand |
| 14 Jun, 2024 | 1194.0 | 1219.1 | 1178.95 | 1212.95 | 197.34 Thousand |
| 13 Jun, 2024 | 1210.0 | 1232.9 | 1185.25 | 1193.35 | 356.67 Thousand |
| 12 Jun, 2024 | 1200.0 | 1222.0 | 1178.75 | 1194.1 | 96.22 Thousand |
| 11 Jun, 2024 | 1208.0 | 1218.55 | 1176.7 | 1181.45 | 99.14 Thousand |
| 10 Jun, 2024 | 1188.35 | 1229.0 | 1188.35 | 1200.15 | 223.13 Thousand |
| 07 Jun, 2024 | 1179.0 | 1205.2 | 1160.0 | 1170.8 | 78.61 Thousand |
| 06 Jun, 2024 | 1121.45 | 1174.95 | 1098.5 | 1161.6 | 116.97 Thousand |
| 05 Jun, 2024 | 1108.7 | 1119.95 | 1050.0 | 1112.7 | 290.31 Thousand |
| 04 Jun, 2024 | 1233.0 | 1233.0 | 1060.0 | 1115.95 | 268.35 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST