Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1489.35 | 1490.0 | 1440.0 | 1447.0 | 124.36 Thousand |
| 12 Jul, 2024 | 1488.3 | 1530.0 | 1415.1 | 1470.6 | 398.43 Thousand |
| 11 Jul, 2024 | 1427.0 | 1540.3 | 1395.05 | 1475.35 | 610.19 Thousand |
| 10 Jul, 2024 | 1411.05 | 1441.0 | 1384.05 | 1420.3 | 87.88 Thousand |
| 09 Jul, 2024 | 1518.3 | 1524.0 | 1409.7 | 1423.7 | 161.38 Thousand |
| 08 Jul, 2024 | 1478.95 | 1525.5 | 1476.0 | 1495.7 | 244.47 Thousand |
| 05 Jul, 2024 | 1337.6 | 1542.45 | 1335.0 | 1466.1 | 1.87 Million |
| 04 Jul, 2024 | 1325.0 | 1325.0 | 1290.05 | 1306.5 | 52.58 Thousand |
| 03 Jul, 2024 | 1318.05 | 1325.0 | 1303.25 | 1316.6 | 65.69 Thousand |
| 02 Jul, 2024 | 1253.0 | 1313.0 | 1250.05 | 1301.45 | 196.26 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST