Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 920.4
(-1.35%)
INR 920.4
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1253.0 | 1313.0 | 1250.05 | 1301.45 | 196.26 Thousand |
| 01 Jul, 2024 | 1265.05 | 1265.05 | 1232.65 | 1240.6 | 46.2 Thousand |
| 28 Jun, 2024 | 1225.0 | 1259.85 | 1213.5 | 1246.7 | 54.69 Thousand |
| 27 Jun, 2024 | 1239.8 | 1269.8 | 1217.0 | 1220.35 | 60.08 Thousand |
| 26 Jun, 2024 | 1272.9 | 1287.6 | 1232.4 | 1239.65 | 128.62 Thousand |
| 25 Jun, 2024 | 1204.6 | 1265.35 | 1204.6 | 1245.0 | 180.17 Thousand |
| 24 Jun, 2024 | 1204.15 | 1248.0 | 1181.4 | 1199.15 | 131.1 Thousand |
| 21 Jun, 2024 | 1225.0 | 1232.8 | 1192.05 | 1197.15 | 89 Thousand |
| 20 Jun, 2024 | 1211.0 | 1234.7 | 1200.0 | 1219.85 | 73.41 Thousand |
| 19 Jun, 2024 | 1203.8 | 1214.75 | 1178.6 | 1206.0 | 68.85 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST