Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 104.55 104.55 104.55 104.55 -
16 Nov, 2012 104.55 104.55 104.55 104.55 -
15 Nov, 2012 104.55 104.55 104.55 104.55 -
12 Nov, 2012 104.55 104.55 104.55 104.55 -
09 Nov, 2012 104.55 104.55 104.55 104.55 -
08 Nov, 2012 104.55 104.55 104.55 104.55 -
07 Nov, 2012 104.55 104.55 104.55 104.55 -
06 Nov, 2012 104.55 104.55 104.55 104.55 -
05 Nov, 2012 104.55 104.55 104.55 104.55 -
02 Nov, 2012 104.55 104.55 104.55 104.55 -