Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 104.55 104.55 104.55 104.55 -
15 Oct, 2012 104.55 104.55 104.55 104.55 -
12 Oct, 2012 104.55 104.55 104.55 104.55 -
11 Oct, 2012 104.55 104.55 104.55 104.55 -
10 Oct, 2012 104.55 104.55 104.55 104.55 -
09 Oct, 2012 104.55 104.55 104.55 104.55 -
08 Oct, 2012 104.55 104.55 104.55 104.55 -
05 Oct, 2012 104.55 104.55 104.55 104.55 -
04 Oct, 2012 104.55 104.55 104.55 104.55 -
03 Oct, 2012 104.55 104.55 104.55 104.55 -