Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 104.55 104.55 104.55 104.55 -
28 Sep, 2012 104.55 104.55 104.55 104.55 -
27 Sep, 2012 104.55 104.55 104.55 104.55 -
26 Sep, 2012 104.55 104.55 104.55 104.55 -
25 Sep, 2012 104.55 104.55 104.55 104.55 -
24 Sep, 2012 104.55 104.55 104.55 104.55 -
21 Sep, 2012 104.55 104.55 104.55 104.55 -
20 Sep, 2012 104.55 104.55 104.55 104.55 -
18 Sep, 2012 104.55 104.55 104.55 104.55 -
17 Sep, 2012 104.55 104.55 104.55 104.55 -