Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 104.55 104.55 104.55 104.55 -
31 Oct, 2012 104.55 104.55 104.55 104.55 -
30 Oct, 2012 104.55 104.55 104.55 104.55 -
29 Oct, 2012 104.55 104.55 104.55 104.55 -
25 Oct, 2012 104.55 104.55 104.55 104.55 -
23 Oct, 2012 104.55 104.55 104.55 104.55 -
22 Oct, 2012 104.55 104.55 104.55 104.55 -
19 Oct, 2012 104.55 104.55 104.55 104.55 -
18 Oct, 2012 104.55 104.55 104.55 104.55 -
17 Oct, 2012 104.55 104.55 104.55 104.55 -