Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 104.55 104.55 104.55 104.55 -
31 Aug, 2012 104.55 104.55 104.55 104.55 -
30 Aug, 2012 104.55 104.55 104.55 104.55 -
29 Aug, 2012 104.55 104.55 104.55 104.55 -
28 Aug, 2012 104.55 104.55 104.55 104.55 -
27 Aug, 2012 104.55 104.55 104.55 104.55 -
24 Aug, 2012 104.55 104.55 104.55 104.55 -
23 Aug, 2012 104.55 104.55 104.55 104.55 -
22 Aug, 2012 104.55 104.55 104.55 104.55 -
21 Aug, 2012 104.55 104.55 104.55 104.55 -