Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 104.55 104.55 104.55 104.55 -
16 Aug, 2012 104.55 104.55 104.55 104.55 -
14 Aug, 2012 104.55 104.55 104.55 104.55 -
13 Aug, 2012 104.55 104.55 104.55 104.55 -
10 Aug, 2012 104.55 104.55 104.55 104.55 -
09 Aug, 2012 104.55 104.55 104.55 104.55 -
08 Aug, 2012 104.55 104.55 104.55 104.55 -
07 Aug, 2012 104.55 104.55 104.55 104.55 -
06 Aug, 2012 104.55 104.55 104.55 104.55 -
03 Aug, 2012 104.55 104.55 104.55 104.55 -