Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 104.55 104.55 104.55 104.55 -
01 Aug, 2012 104.55 104.55 104.55 104.55 -
31 Jul, 2012 104.55 104.55 104.55 104.55 -
30 Jul, 2012 104.55 104.55 104.55 104.55 -
27 Jul, 2012 104.55 104.55 104.55 104.55 -
26 Jul, 2012 104.55 104.55 104.55 104.55 -
25 Jul, 2012 104.55 104.55 104.55 104.55 -
24 Jul, 2012 104.55 104.55 104.55 104.55 -
23 Jul, 2012 104.55 104.55 104.55 104.55 -
20 Jul, 2012 104.55 104.55 104.55 104.55 -