Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 944.65

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 104.55 104.55 104.55 104.55 -
18 Jul, 2012 104.55 104.55 104.55 104.55 -
17 Jul, 2012 104.55 104.55 104.55 104.55 -
16 Jul, 2012 104.55 104.55 104.55 104.55 -
13 Jul, 2012 104.55 104.55 104.55 104.55 -
12 Jul, 2012 104.55 104.55 104.55 104.55 -
11 Jul, 2012 104.55 104.55 104.55 104.55 -
10 Jul, 2012 104.55 104.55 104.55 104.55 -
09 Jul, 2012 104.55 104.55 104.55 104.55 -
06 Jul, 2012 104.55 104.55 104.55 104.55 -