Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 927.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2012 104.55 104.55 104.55 104.55 -
03 Jul, 2012 104.55 104.55 104.55 104.55 -
02 Jul, 2012 104.55 104.55 104.55 104.55 -
29 Jun, 2012 104.55 104.55 104.55 104.55 -
28 Jun, 2012 104.55 104.55 104.55 104.55 -
27 Jun, 2012 104.55 104.55 104.55 104.55 -
26 Jun, 2012 104.55 104.55 104.55 104.55 -
25 Jun, 2012 104.55 104.55 104.55 104.55 -
22 Jun, 2012 104.55 104.55 104.55 104.55 -
21 Jun, 2012 104.55 104.55 104.55 104.55 -