Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 927.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2012 104.55 104.55 104.55 104.55 -
05 Jun, 2012 104.55 104.55 104.55 104.55 -
04 Jun, 2012 104.55 104.55 104.55 104.55 -
01 Jun, 2012 104.55 104.55 104.55 104.55 -
31 May, 2012 104.55 104.55 104.55 104.55 -
30 May, 2012 104.55 104.55 104.55 104.55 -
29 May, 2012 104.55 104.55 104.55 104.55 -
28 May, 2012 104.55 104.55 104.55 104.55 -
25 May, 2012 104.55 104.55 104.55 104.55 -
24 May, 2012 104.55 104.55 104.55 104.55 -