Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 934.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2012 104.55 104.55 104.55 104.55 -
07 May, 2012 104.55 104.55 104.55 104.55 -
04 May, 2012 104.55 104.55 104.55 104.55 -
03 May, 2012 104.55 104.55 104.55 104.55 -
02 May, 2012 104.55 104.55 104.55 104.55 -
30 Apr, 2012 104.55 104.55 104.55 104.55 -
27 Apr, 2012 104.55 104.55 104.55 104.55 -
26 Apr, 2012 104.55 104.55 104.55 104.55 -
25 Apr, 2012 104.55 104.55 104.55 104.55 -
24 Apr, 2012 104.55 104.55 104.55 104.55 -