Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 934.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 104.55 104.55 104.55 104.55 -
21 May, 2012 104.55 104.55 104.55 104.55 -
18 May, 2012 104.55 104.55 104.55 104.55 -
17 May, 2012 104.55 104.55 104.55 104.55 -
16 May, 2012 104.55 104.55 104.55 104.55 -
15 May, 2012 104.55 104.55 104.55 104.55 -
14 May, 2012 104.55 104.55 104.55 104.55 -
11 May, 2012 104.55 104.55 104.55 104.55 -
10 May, 2012 104.55 104.55 104.55 104.55 -
09 May, 2012 104.55 104.55 104.55 104.55 -