Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 934.15

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 104.55 104.55 104.55 104.55 -
20 Apr, 2012 104.55 104.55 104.55 104.55 -
19 Apr, 2012 104.55 104.55 104.55 104.55 -
18 Apr, 2012 104.55 104.55 104.55 104.55 -
17 Apr, 2012 104.55 104.55 104.55 104.55 -
16 Apr, 2012 104.55 104.55 104.55 104.55 -
13 Apr, 2012 104.55 104.55 104.55 104.55 -
12 Apr, 2012 104.55 104.55 104.55 104.55 -
11 Apr, 2012 104.55 104.55 104.55 104.55 -
10 Apr, 2012 104.55 104.55 104.55 104.55 -