Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 958.9
(2.79%)
INR 958.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2011 | 119.1 | 121.95 | 119.05 | 121.0 | 71.45 Thousand |
| 07 Mar, 2011 | 119.65 | 121.0 | 119.0 | 120.75 | 165.55 Thousand |
| 04 Mar, 2011 | 122.65 | 125.0 | 119.15 | 119.95 | 7657.00 |
| 03 Mar, 2011 | 123.0 | 131.0 | 118.65 | 119.7 | 443.82 Thousand |
| 01 Mar, 2011 | 120.55 | 121.0 | 119.75 | 120.25 | 101.02 Thousand |
| 28 Feb, 2011 | 115.5 | 120.85 | 115.0 | 120.0 | 15.23 Thousand |
| 25 Feb, 2011 | 115.6 | 119.1 | 113.95 | 118.35 | 10.16 Thousand |
| 24 Feb, 2011 | 119.0 | 121.9 | 112.55 | 115.7 | 29.95 Thousand |
| 23 Feb, 2011 | 125.0 | 125.0 | 119.05 | 121.35 | 4505.00 |
| 22 Feb, 2011 | 121.0 | 123.95 | 119.0 | 121.9 | 4510.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST