Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 924.3
(-3.21%)
INR 924.3
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 124.0 | 127.0 | 123.2 | 125.2 | 4651.00 |
| 05 Apr, 2011 | 124.0 | 128.0 | 123.5 | 127.35 | 13.15 Thousand |
| 04 Apr, 2011 | 124.8 | 128.45 | 121.05 | 126.95 | 11.73 Thousand |
| 01 Apr, 2011 | 109.15 | 126.0 | 109.15 | 124.0 | 60.16 Thousand |
| 31 Mar, 2011 | 110.5 | 111.95 | 108.35 | 110.9 | 34.85 Thousand |
| 30 Mar, 2011 | 113.0 | 115.0 | 109.5 | 110.75 | 32.26 Thousand |
| 29 Mar, 2011 | 116.5 | 116.5 | 113.0 | 113.15 | 23.3 Thousand |
| 28 Mar, 2011 | 120.0 | 120.55 | 116.0 | 116.5 | 6831.00 |
| 25 Mar, 2011 | 123.0 | 123.0 | 119.0 | 121.05 | 7649.00 |
| 24 Mar, 2011 | 122.25 | 127.0 | 120.1 | 120.95 | 6311.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST