Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 932.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 129.0 130.0 120.15 125.8 114.82 Thousand
17 Feb, 2011 131.0 131.0 127.0 128.4 6453.00
16 Feb, 2011 130.0 131.9 127.5 130.0 44.67 Thousand
15 Feb, 2011 132.85 134.0 129.0 130.15 66.94 Thousand
14 Feb, 2011 131.1 135.7 129.9 134.2 32.67 Thousand
11 Feb, 2011 130.6 134.75 129.0 132.8 9857.00
10 Feb, 2011 132.05 143.85 127.15 131.65 55.5 Thousand
09 Feb, 2011 135.0 137.35 133.0 135.65 113.62 Thousand
08 Feb, 2011 136.75 138.0 133.15 134.95 5317.00
07 Feb, 2011 140.0 140.0 132.25 138.5 8749.00