Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 958.9
(2.79%)
INR 958.9
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2011 | 122.0 | 125.45 | 122.0 | 124.35 | 12.95 Thousand |
| 21 Mar, 2011 | 122.0 | 123.5 | 122.0 | 123.45 | 10.91 Thousand |
| 18 Mar, 2011 | 122.0 | 123.5 | 122.0 | 123.15 | 26.07 Thousand |
| 17 Mar, 2011 | 123.55 | 123.55 | 122.05 | 122.55 | 14.8 Thousand |
| 16 Mar, 2011 | 122.0 | 123.7 | 122.0 | 122.75 | 113.67 Thousand |
| 15 Mar, 2011 | 120.05 | 123.0 | 119.0 | 121.85 | 90.76 Thousand |
| 14 Mar, 2011 | 122.0 | 123.0 | 121.1 | 122.05 | 158.51 Thousand |
| 11 Mar, 2011 | 119.2 | 130.0 | 115.7 | 122.65 | 16.3 Thousand |
| 10 Mar, 2011 | 121.0 | 122.25 | 121.0 | 121.15 | 14.23 Thousand |
| 09 Mar, 2011 | 120.1 | 123.5 | 120.1 | 122.1 | 8087.00 |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST