Ahluwalia Contracts (India) Limited (AHLUCONT)

INR 932.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 146.4 151.0 146.4 148.35 18.21 Thousand
19 Jan, 2011 153.0 153.0 148.55 149.4 65.08 Thousand
18 Jan, 2011 151.0 153.75 151.0 152.55 28.56 Thousand
17 Jan, 2011 150.0 153.6 150.0 152.3 23.43 Thousand
14 Jan, 2011 146.15 153.0 146.15 150.85 58.19 Thousand
13 Jan, 2011 146.15 149.45 146.15 148.6 13.01 Thousand
12 Jan, 2011 146.2 149.95 146.2 147.8 29.14 Thousand
11 Jan, 2011 150.0 150.0 146.0 147.2 38.04 Thousand
10 Jan, 2011 149.9 151.9 146.45 147.45 17.47 Thousand
07 Jan, 2011 154.75 154.75 146.5 150.0 280.61 Thousand