Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 934.15
(-0.63%)
INR 934.15
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1034.3 | 1039.0 | 1020.05 | 1024.8 | 33.29 Thousand |
| 21 Mar, 2024 | 1025.0 | 1049.95 | 1020.1 | 1033.8 | 171.38 Thousand |
| 20 Mar, 2024 | 1031.1 | 1036.65 | 997.05 | 1017.85 | 43.43 Thousand |
| 19 Mar, 2024 | 1049.2 | 1054.65 | 1021.0 | 1026.5 | 47.2 Thousand |
| 18 Mar, 2024 | 1047.0 | 1055.35 | 1020.7 | 1038.8 | 59.97 Thousand |
| 15 Mar, 2024 | 1030.0 | 1097.0 | 1019.75 | 1041.3 | 150.39 Thousand |
| 14 Mar, 2024 | 999.05 | 1046.75 | 999.05 | 1031.95 | 109.01 Thousand |
| 13 Mar, 2024 | 1083.3 | 1103.65 | 1001.55 | 1021.15 | 164.43 Thousand |
| 12 Mar, 2024 | 1091.1 | 1101.45 | 1071.55 | 1081.4 | 81.55 Thousand |
| 11 Mar, 2024 | 1139.95 | 1156.75 | 1085.0 | 1094.05 | 179.83 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST