Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 944.65
(1.79%)
INR 944.65
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1091.1 | 1101.45 | 1071.55 | 1081.4 | 81.55 Thousand |
| 11 Mar, 2024 | 1139.95 | 1156.75 | 1085.0 | 1094.05 | 179.83 Thousand |
| 07 Mar, 2024 | 1135.95 | 1163.95 | 1116.65 | 1136.0 | 169.7 Thousand |
| 06 Mar, 2024 | 1204.4 | 1204.95 | 1122.1 | 1134.9 | 118.17 Thousand |
| 05 Mar, 2024 | 1231.1 | 1232.95 | 1181.0 | 1209.95 | 80.19 Thousand |
| 04 Mar, 2024 | 1276.05 | 1276.05 | 1191.55 | 1230.6 | 105.22 Thousand |
| 01 Mar, 2024 | 1193.25 | 1195.4 | 1156.95 | 1167.25 | 57.71 Thousand |
| 29 Feb, 2024 | 1178.0 | 1215.0 | 1125.05 | 1188.65 | 167.26 Thousand |
| 28 Feb, 2024 | 1197.35 | 1213.0 | 1162.0 | 1172.8 | 92.97 Thousand |
| 27 Feb, 2024 | 1197.15 | 1215.95 | 1168.75 | 1197.45 | 70.63 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST