Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 155.55 | 157.35 | 150.0 | 151.4 | 14.58 Thousand |
| 14 Dec, 2010 | 155.6 | 158.0 | 154.0 | 155.65 | 58.2 Thousand |
| 13 Dec, 2010 | 157.0 | 161.0 | 155.0 | 156.7 | 27.72 Thousand |
| 10 Dec, 2010 | 150.0 | 162.0 | 142.0 | 155.65 | 142.5 Thousand |
| 09 Dec, 2010 | 159.1 | 159.1 | 148.1 | 150.0 | 186.5 Thousand |
| 08 Dec, 2010 | 160.8 | 163.35 | 152.1 | 157.45 | 87.75 Thousand |
| 07 Dec, 2010 | 160.0 | 165.0 | 147.0 | 161.75 | 335.21 Thousand |
| 06 Dec, 2010 | 148.0 | 163.0 | 143.0 | 160.65 | 532.02 Thousand |
| 03 Dec, 2010 | 153.75 | 153.9 | 125.1 | 135.8 | 767.37 Thousand |
| 02 Dec, 2010 | 156.7 | 159.95 | 149.2 | 150.65 | 30.83 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST