Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 149.5 | 150.5 | 148.0 | 149.15 | 30.51 Thousand |
| 29 Dec, 2010 | 149.5 | 152.95 | 146.55 | 149.3 | 48.59 Thousand |
| 28 Dec, 2010 | 149.7 | 155.0 | 148.45 | 149.5 | 62.75 Thousand |
| 27 Dec, 2010 | 151.65 | 155.9 | 148.2 | 149.7 | 42.91 Thousand |
| 24 Dec, 2010 | 146.0 | 152.45 | 146.0 | 150.1 | 6972.00 |
| 23 Dec, 2010 | 147.0 | 153.7 | 146.95 | 150.2 | 19.18 Thousand |
| 22 Dec, 2010 | 149.05 | 149.45 | 146.0 | 147.15 | 6138.00 |
| 21 Dec, 2010 | 148.35 | 150.95 | 147.2 | 148.0 | 20 Thousand |
| 20 Dec, 2010 | 150.0 | 150.1 | 148.0 | 148.35 | 7676.00 |
| 16 Dec, 2010 | 152.75 | 152.8 | 148.15 | 149.9 | 11.77 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST