Ahluwalia Contracts (India) Limited (AHLUCONT)
INR 949.9
(-0.82%)
INR 949.9
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 153.05 | 155.25 | 150.6 | 153.9 | 85.92 Thousand |
| 30 Nov, 2010 | 153.85 | 162.0 | 150.0 | 152.35 | 77.83 Thousand |
| 29 Nov, 2010 | 157.0 | 157.9 | 148.25 | 150.25 | 49.45 Thousand |
| 26 Nov, 2010 | 155.0 | 158.0 | 148.55 | 156.6 | 75.37 Thousand |
| 25 Nov, 2010 | 163.0 | 166.8 | 151.15 | 154.8 | 116.94 Thousand |
| 24 Nov, 2010 | 169.8 | 169.8 | 160.0 | 161.4 | 9486.00 |
| 23 Nov, 2010 | 170.05 | 170.05 | 165.0 | 167.2 | 26.54 Thousand |
| 22 Nov, 2010 | 171.9 | 172.85 | 167.0 | 169.75 | 11.56 Thousand |
| 19 Nov, 2010 | 169.0 | 173.0 | 168.25 | 169.4 | 8226.00 |
| 18 Nov, 2010 | 174.0 | 175.8 | 166.1 | 170.9 | 18.56 Thousand |
AIAENG
AIIL
AIMTRON-SM
AGUL-SM
AHLADA
AHLEAST